MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $273 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 151 Value ($000) $289 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 197 Value ($000) $393 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 204 Value ($000) $381 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 224 Value ($000) $387 Avg Close $1659.34 Range $1521.25 - $1809.11
Q1 2024
Shares 232 Value ($000) $353 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 231 Value ($000) $328 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 205 Value ($000) $302 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 230 Value ($000) $318 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 233 Value ($000) $298 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 240 Value ($000) $316 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 244 Value ($000) $264 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 266 Value ($000) $345 Avg Close $1372.21 Range $1251.77 - $1519.25