MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,018 Value ($000) $8,637 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 4,133 Value ($000) $7,900 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 5,236 Value ($000) $10,458 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 5,743 Value ($000) $10,737 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 7,230 Value ($000) $12,481 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 11,285 Value ($000) $17,701 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 11,273 Value ($000) $17,762 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 12,008 Value ($000) $18,270 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 12,135 Value ($000) $17,230 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 15,090 Value ($000) $22,220 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 15,028 Value ($000) $20,786 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 15,725 Value ($000) $20,087 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 17,857 Value ($000) $23,526 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 18,529 Value ($000) $20,090 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 18,547 Value ($000) $23,986 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 18,618 Value ($000) $27,466 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 14,751 Value ($000) $18,203 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 17,117 Value ($000) $20,457 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 16,866 Value ($000) $20,015 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 16,601 Value ($000) $18,919 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 14,331 Value ($000) $14,808 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 8,738 Value ($000) $8,508 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 5,861 Value ($000) $5,411 Avg Close $908.95 Range $761.06 - $1049.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,018	$8,637	$2025.92	$1812.24 - $2207.59
Q3 2025	4,133	$7,900	$1960.42	$1889.91 - $2075.92
Q2 2025	5,236	$10,458	$1875.20	$1621.89 - $2004.24
Q1 2025	5,743	$10,737	$1839.75	$1641.51 - $2063.68
Q4 2024	7,230	$12,481	$1659.34	$1521.25 - $1809.11
Q3 2024	11,285	$17,701	$1565.15	$1491.03 - $1660.74
Q2 2024	11,273	$17,762	$1552.86	$1417.65 - $1670.24
Q1 2024	12,008	$18,270	$1466.28	$1342.66 - $1534.62
Q4 2023	12,135	$17,230	$1418.73	$1295.65 - $1528.08
Q3 2023	15,090	$22,220	$1463.82	$1345.00 - $1560.00
Q2 2023	15,028	$20,786	$1340.97	$1272.43 - $1400.00
Q1 2023	15,725	$20,087	$1328.48	$1186.56 - $1458.56
Q4 2022	17,857	$23,526	$1237.05	$1085.09 - $1356.37
Q3 2022	18,529	$20,090	$1220.12	$1064.09 - $1335.10
Q2 2022	18,547	$23,986	$1372.21	$1251.77 - $1519.25
Q1 2022	18,618	$27,466	$1291.81	$1180.00 - $1513.00
Q4 2021	14,751	$18,203	$1261.86	$1179.00 - $1343.56
Q3 2021	17,117	$20,457	$1232.92	$1175.35 - $1288.00
Q2 2021	16,866	$20,015	$1198.75	$1138.00 - $1268.96
Q1 2021	16,601	$18,919	$1078.65	$942.44 - $1169.50
Q4 2020	14,331	$14,808	$996.82	$913.04 - $1073.43
Q3 2020	8,738	$8,508	$1015.77	$881.00 - $1124.00
Q2 2020	5,861	$5,411	$908.95	$761.06 - $1049.56