MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $243 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 106 Value ($000) $203 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2024
Shares 136 Value ($000) $214 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 138 Value ($000) $210 Avg Close $1466.28 Range $1342.66 - $1534.62
Q3 2023
Shares 179 Value ($000) $264 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 179 Value ($000) $248 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 179 Value ($000) $229 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 191 Value ($000) $252 Avg Close $1237.05 Range $1085.09 - $1356.37
Q2 2022
Shares 369 Value ($000) $477 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 369 Value ($000) $545 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 374 Value ($000) $462 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2020
Shares 270 Value ($000) $263 Avg Close $1015.77 Range $881.00 - $1124.00
Q4 2019
Shares 195 Value ($000) $223 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 195 Value ($000) $231 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 195 Value ($000) $213 Avg Close $1047.93 Range $970.42 - $1099.00
Q4 2018
Shares 215 Value ($000) $223 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 215 Value ($000) $256 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 205 Value ($000) $222 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 235 Value ($000) $275 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 190 Value ($000) $216 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 190 Value ($000) $203 Avg Close $1034.02 Range $963.79 - $1086.68