MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575 Value ($000) $1,250 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 959 Value ($000) $1,833 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 1,025 Value ($000) $2,047 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 735 Value ($000) $1,374 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 564 Value ($000) $974 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 611 Value ($000) $958 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 729 Value ($000) $1,149 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 758 Value ($000) $1,153 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 824 Value ($000) $1,170 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 719 Value ($000) $1,059 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 1,397 Value ($000) $1,847 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 2,049 Value ($000) $2,709 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 1,988 Value ($000) $2,619 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 2,112 Value ($000) $2,327 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 1,450 Value ($000) $1,875 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 13,822 Value ($000) $20,390 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 744 Value ($000) $968 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 8,579 Value ($000) $10,377 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 10,258 Value ($000) $12,173 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 492 Value ($000) $561 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 2,485 Value ($000) $2,567 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 2,507 Value ($000) $2,442 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 2,543 Value ($000) $2,348 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 2,881 Value ($000) $2,673 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 2,658 Value ($000) $3,039 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 2,860 Value ($000) $3,381 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 2,858 Value ($000) $3,114 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 2,763 Value ($000) $2,753 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 2,592 Value ($000) $2,691 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 2,815 Value ($000) $3,346 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 2,963 Value ($000) $3,213 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 1,044 Value ($000) $1,222 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 1,044 Value ($000) $1,189 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 1,042 Value ($000) $1,113 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 1,042 Value ($000) $1,017 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 942 Value ($000) $919 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 942 Value ($000) $852 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 1,042 Value ($000) $968 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 1,042 Value ($000) $993 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 972 Value ($000) $867 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 967 Value ($000) $854 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 967 Value ($000) $775 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 967 Value ($000) $774 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 967 Value ($000) $744 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 1,067 Value ($000) $729 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 1,167 Value ($000) $742 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 2,243 Value ($000) $1,471 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 1,212 Value ($000) $722 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 1,212 Value ($000) $703 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 1,242 Value ($000) $643 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 1,272 Value ($000) $670 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575	$1,250	$2025.92	$1812.24 - $2207.59
Q3 2025	959	$1,833	$1960.42	$1889.91 - $2075.92
Q2 2025	1,025	$2,047	$1875.20	$1621.89 - $2004.24
Q1 2025	735	$1,374	$1839.75	$1641.51 - $2063.68
Q4 2024	564	$974	$1659.34	$1521.25 - $1809.11
Q3 2024	611	$958	$1565.15	$1491.03 - $1660.74
Q2 2024	729	$1,149	$1552.86	$1417.65 - $1670.24
Q1 2024	758	$1,153	$1466.28	$1342.66 - $1534.62
Q4 2023	824	$1,170	$1418.73	$1295.65 - $1528.08
Q3 2023	719	$1,059	$1463.82	$1345.00 - $1560.00
Q2 2023	1,397	$1,847	$1340.97	$1272.43 - $1400.00
Q1 2023	2,049	$2,709	$1328.48	$1186.56 - $1458.56
Q4 2022	1,988	$2,619	$1237.05	$1085.09 - $1356.37
Q3 2022	2,112	$2,327	$1220.12	$1064.09 - $1335.10
Q2 2022	1,450	$1,875	$1372.21	$1251.77 - $1519.25
Q1 2022	13,822	$20,390	$1291.81	$1180.00 - $1513.00
Q4 2021	744	$968	$1261.86	$1179.00 - $1343.56
Q3 2021	8,579	$10,377	$1232.92	$1175.35 - $1288.00
Q2 2021	10,258	$12,173	$1198.75	$1138.00 - $1268.96
Q1 2021	492	$561	$1078.65	$942.44 - $1169.50
Q4 2020	2,485	$2,567	$996.82	$913.04 - $1073.43
Q3 2020	2,507	$2,442	$1015.77	$881.00 - $1124.00
Q2 2020	2,543	$2,348	$908.95	$761.06 - $1049.56
Q1 2020	2,881	$2,673	$1143.50	$710.52 - $1347.64
Q4 2019	2,658	$3,039	$1138.97	$1100.00 - $1216.47
Q3 2019	2,860	$3,381	$1136.16	$1065.01 - $1204.45
Q2 2019	2,858	$3,114	$1047.93	$970.42 - $1099.00
Q1 2019	2,763	$2,753	$1015.52	$950.16 - $1081.00
Q4 2018	2,592	$2,691	$1093.58	$954.39 - $1203.43
Q3 2018	2,815	$3,346	$1176.81	$1078.02 - $1228.32
Q2 2018	2,963	$3,213	$1129.38	$1083.92 - $1180.00
Q1 2018	1,044	$1,222	$1125.56	$1049.95 - $1194.98
Q4 2017	1,044	$1,189	$1093.18	$1054.20 - $1157.30
Q3 2017	1,042	$1,113	$1034.02	$963.79 - $1086.68
Q2 2017	1,042	$1,017	$970.65	$936.95 - $996.38
Q1 2017	942	$919	$945.13	$887.40 - $992.00
Q4 2016	942	$852	$891.63	$811.05 - $931.94
Q3 2016	1,042	$968	$933.01	$909.84 - $961.78
Q2 2016	1,042	$993	$931.24	$880.01 - $989.18
Q1 2016	972	$867	$859.54	$805.03 - $895.03
Q4 2015	967	$854	$870.15	$791.97 - $937.91
Q3 2015	967	$775	$846.01	$775.00 - $898.08
Q2 2015	967	$774	$777.66	$736.96 - $821.00
Q1 2015	967	$744	$722.91	$660.05 - $783.50
Q4 2014	1,067	$729	$678.17	$632.65 - $707.36
Q3 2014	1,167	$742	$645.09	$623.90 - $666.00
Q2 2014	2,243	$1,471	$630.07	$593.76 - $655.75
Q1 2014	1,212	$722	$569.59	$527.17 - $596.87
Q4 2013	1,212	$703	$542.65	$511.06 - $582.59
Q3 2013	1,242	$643	$525.40	$506.64 - $549.09
Q2 2013	1,272	$670	$523.59	$501.76 - $546.94