MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 550 Value ($000) $328 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 550 Value ($000) $319 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 950 Value ($000) $492 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 950 Value ($000) $501 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	550	$328	$569.59	$527.17 - $596.87
Q4 2013	550	$319	$542.65	$511.06 - $582.59
Q3 2013	950	$492	$525.40	$506.64 - $549.09
Q2 2013	950	$501	$523.59	$501.76 - $546.94