MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814 Value ($000) $1,750 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 759 Value ($000) $1,451 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 610 Value ($000) $1,218 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 585 Value ($000) $1,094 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 627 Value ($000) $1,082 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 571 Value ($000) $896 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 587 Value ($000) $925 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 583 Value ($000) $887 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 607 Value ($000) $862 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 647 Value ($000) $953 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 1,098 Value ($000) $1,519 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 950 Value ($000) $1,214 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 933 Value ($000) $1,229 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 914 Value ($000) $991 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 901 Value ($000) $1,165 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 850 Value ($000) $1,253 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 1,048 Value ($000) $1,293 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 1,020 Value ($000) $1,219 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 965 Value ($000) $1,144 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 954 Value ($000) $1,087 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 737 Value ($000) $761 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 647 Value ($000) $630 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 790 Value ($000) $729 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 459 Value ($000) $426 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 279 Value ($000) $319 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 225 Value ($000) $265 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 209 Value ($000) $228 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 228 Value ($000) $227 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 192 Value ($000) $200 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 232 Value ($000) $276 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 172 Value ($000) $187 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 191 Value ($000) $224 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 197 Value ($000) $225 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 98 Value ($000) $105 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 82 Value ($000) $80 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 81 Value ($000) $79 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 75 Value ($000) $68 Avg Close $891.63 Range $811.05 - $931.94
Q2 2016
Shares 63 Value ($000) $60 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 62 Value ($000) $56 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 84 Value ($000) $74 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 58 Value ($000) $46 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 49 Value ($000) $39 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 49 Value ($000) $38 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 49 Value ($000) $33 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 54 Value ($000) $34 Avg Close $645.09 Range $623.90 - $666.00
Q1 2014
Shares 5 Value ($000) $3 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 86 Value ($000) $50 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 81 Value ($000) $42 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 126 Value ($000) $66 Avg Close $523.59 Range $501.76 - $546.94