MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,958 Value ($000) $11,300 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 7,998 Value ($000) $11,777 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 8,039 Value ($000) $11,119 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 8,078 Value ($000) $10,319 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 8,139 Value ($000) $10,723 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 11,328 Value ($000) $12,282 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 11,227 Value ($000) $14,519 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 11,168 Value ($000) $16,475 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 14,262 Value ($000) $17,599 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 13,399 Value ($000) $16,014 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 9,536 Value ($000) $11,316 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 9,807 Value ($000) $11,176 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 9,973 Value ($000) $10,305 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 9,410 Value ($000) $9,163 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 9,666 Value ($000) $8,923 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 13,580 Value ($000) $12,601 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 828 Value ($000) $947 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 722 Value ($000) $853 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 721 Value ($000) $786 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 803 Value ($000) $800 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 808 Value ($000) $839 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 798 Value ($000) $948 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 806 Value ($000) $874 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 842 Value ($000) $985 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 864 Value ($000) $984 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 864 Value ($000) $923 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 872 Value ($000) $851 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 714 Value ($000) $697 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 725 Value ($000) $656 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 602 Value ($000) $559 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 630 Value ($000) $600 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 808 Value ($000) $720 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 30,375 Value ($000) $26,832 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 44,711 Value ($000) $35,852 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 47,335 Value ($000) $37,900 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 49,965 Value ($000) $38,421 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 53,158 Value ($000) $36,298 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 57,941 Value ($000) $36,859 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 53,023 Value ($000) $34,764 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 52,954 Value ($000) $31,566 Avg Close $569.59 Range $527.17 - $596.87