MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $1,294 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 422 Value ($000) $807 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 141 Value ($000) $282 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2024
Shares 30 Value ($000) $46 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 31 Value ($000) $44 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 102 Value ($000) $150 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 1 Value ($000) $1 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2022
Shares 330 Value ($000) $487 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 40 Value ($000) $49 Avg Close $1261.86 Range $1179.00 - $1343.56