MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 37 Value ($000) $51 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 38 Value ($000) $49 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 37 Value ($000) $49 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 36 Value ($000) $39 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 34 Value ($000) $44 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 29 Value ($000) $43 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2019
Shares 566 Value ($000) $647 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 496 Value ($000) $587 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 316 Value ($000) $344 Avg Close $1047.93 Range $970.42 - $1099.00
Q4 2018
Shares 245 Value ($000) $254 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 2,042 Value ($000) $2,427 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 1,760 Value ($000) $1,908 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 1,131 Value ($000) $1,324 Avg Close $1125.56 Range $1049.95 - $1194.98