MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $488 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 211 Value ($000) $403 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 194 Value ($000) $387 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 208 Value ($000) $389 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 213 Value ($000) $368 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 206 Value ($000) $323 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 191 Value ($000) $301 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 192 Value ($000) $292 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 189 Value ($000) $268 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 191 Value ($000) $281 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 197 Value ($000) $272 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 185 Value ($000) $236 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 186 Value ($000) $0 Avg Close $1237.05 Range $1085.09 - $1356.37
Q2 2022
Shares 210 Value ($000) $272 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 215 Value ($000) $317 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 192 Value ($000) $237 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 191 Value ($000) $228 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 192 Value ($000) $228 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 191 Value ($000) $218 Avg Close $1078.65 Range $942.44 - $1169.50
Q2 2016
Shares 300 Value ($000) $286 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 442 Value ($000) $394 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 557 Value ($000) $492 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 890 Value ($000) $714 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 36,344 Value ($000) $29,100 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 35,040 Value ($000) $26,944 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 35,698 Value ($000) $24,376 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 35,358 Value ($000) $22,493 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 32,200 Value ($000) $21,100 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 32,452 Value ($000) $19,345 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 31,635 Value ($000) $18,359 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 31,053 Value ($000) $16,078 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 10,968 Value ($000) $5,780 Avg Close $523.59 Range $501.76 - $546.94