MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 566 Value ($000) $361 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 483 Value ($000) $315 Avg Close $630.07 Range $593.76 - $655.75

Q4 2013

Shares 674 Value ($000) $390 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 1,249 Value ($000) $647 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 2,672 Value ($000) $1,407 Avg Close $523.59 Range $501.76 - $546.94

Q1 2013

Shares 806 Value ($000) $405 Avg Close $483.26 Range $434.98 - $510.05

Q4 2012

Shares 631 Value ($000) $273 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	566	$361	$645.09	$623.90 - $666.00
Q2 2014	483	$315	$630.07	$593.76 - $655.75
Q4 2013	674	$390	$542.65	$511.06 - $582.59
Q3 2013	1,249	$647	$525.40	$506.64 - $549.09
Q2 2013	2,672	$1,407	$523.59	$501.76 - $546.94
Q1 2013	806	$405	$483.26	$434.98 - $510.05
Q4 2012	631	$273	—	—