MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,267 Value ($000) $4,873 Avg Close $2025.92 Range $1812.24 - $2207.59
Q2 2025
Shares 232 Value ($000) $463 Avg Close $1875.20 Range $1621.89 - $2004.24
Q2 2024
Shares 271 Value ($000) $0 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 4,512 Value ($000) $7 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 3,742 Value ($000) $5 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 533 Value ($000) $1 Avg Close $1463.82 Range $1345.00 - $1560.00
Q4 2021
Shares 716 Value ($000) $884 Avg Close $1261.86 Range $1179.00 - $1343.56
Q2 2021
Shares 10,295 Value ($000) $12,217 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 9,105 Value ($000) $10,376 Avg Close $1078.65 Range $942.44 - $1169.50