MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,783 Value ($000) $10,282 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 5,285 Value ($000) $10,102 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 5,225 Value ($000) $10,436 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 5,278 Value ($000) $9,868 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2021
Shares 9,989 Value ($000) $12,326,426 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 4,536 Value ($000) $5,421,110 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 6,164 Value ($000) $7,314,880 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 11,826 Value ($000) $13,477,146 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 11,155 Value ($000) $11,526,462 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 9,713 Value ($000) $9,457,548 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 7,779 Value ($000) $7,181,339 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 8,489 Value ($000) $7,876,858 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 8,502 Value ($000) $9,719,231 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 10,716 Value ($000) $12,665,240 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 7,229 Value ($000) $7,876,718 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 5,810 Value ($000) $5,788,154 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 6,763 Value ($000) $7,020,332 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 5,819 Value ($000) $6,915,823 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 4,593 Value ($000) $4,980,420 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 5,027 Value ($000) $5,882,847 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 3,772 Value ($000) $4,296,799 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 2,613 Value ($000) $2,790,632 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 2,612 Value ($000) $2,548,946 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 2,904 Value ($000) $2,833,898 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 2,792 Value ($000) $2,525,364 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 3,308 Value ($000) $3,072,371 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 2,996 Value ($000) $2,854,529 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 3,304 Value ($000) $2,945,747 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 859 Value ($000) $758,798 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 994 Value ($000) $797,049 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 1,702 Value ($000) $1,362,757 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 1,551 Value ($000) $1,192,657 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 821 Value ($000) $560,612 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 85 Value ($000) $54,073 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 36 Value ($000) $23,603 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 1,367 Value ($000) $855,633 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 1,490 Value ($000) $864,721 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 698 Value ($000) $361,403 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 1,572 Value ($000) $828,365 Avg Close $523.59 Range $501.76 - $546.94