MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 464 Value ($000) $530 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 467 Value ($000) $552 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 587 Value ($000) $640 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 637 Value ($000) $635 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 920 Value ($000) $955 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 1,388 Value ($000) $1,650 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 1,917 Value ($000) $2,079 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 2,931 Value ($000) $3,430 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 3,081 Value ($000) $3,510 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 3,796 Value ($000) $4,054 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 4,641 Value ($000) $4,529 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 5,278 Value ($000) $5,151 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 5,939 Value ($000) $5,372 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 8,621 Value ($000) $8,007 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 10,708 Value ($000) $10,202 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 13,485 Value ($000) $12,023 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 7,889 Value ($000) $6,969 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 7,889 Value ($000) $6,326 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 7,680 Value ($000) $6,149 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 8,804 Value ($000) $6,770 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 10,157 Value ($000) $6,936 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 11,502 Value ($000) $7,317 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 11,504 Value ($000) $7,542 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 11,789 Value ($000) $7,027 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 12,195 Value ($000) $7,077 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 12,550 Value ($000) $6,498 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 12,950 Value ($000) $6,824 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	464	$530	$1138.97	$1100.00 - $1216.47
Q3 2019	467	$552	$1136.16	$1065.01 - $1204.45
Q2 2019	587	$640	$1047.93	$970.42 - $1099.00
Q1 2019	637	$635	$1015.52	$950.16 - $1081.00
Q4 2018	920	$955	$1093.58	$954.39 - $1203.43
Q3 2018	1,388	$1,650	$1176.81	$1078.02 - $1228.32
Q2 2018	1,917	$2,079	$1129.38	$1083.92 - $1180.00
Q1 2018	2,931	$3,430	$1125.56	$1049.95 - $1194.98
Q4 2017	3,081	$3,510	$1093.18	$1054.20 - $1157.30
Q3 2017	3,796	$4,054	$1034.02	$963.79 - $1086.68
Q2 2017	4,641	$4,529	$970.65	$936.95 - $996.38
Q1 2017	5,278	$5,151	$945.13	$887.40 - $992.00
Q4 2016	5,939	$5,372	$891.63	$811.05 - $931.94
Q3 2016	8,621	$8,007	$933.01	$909.84 - $961.78
Q2 2016	10,708	$10,202	$931.24	$880.01 - $989.18
Q1 2016	13,485	$12,023	$859.54	$805.03 - $895.03
Q4 2015	7,889	$6,969	$870.15	$791.97 - $937.91
Q3 2015	7,889	$6,326	$846.01	$775.00 - $898.08
Q2 2015	7,680	$6,149	$777.66	$736.96 - $821.00
Q1 2015	8,804	$6,770	$722.91	$660.05 - $783.50
Q4 2014	10,157	$6,936	$678.17	$632.65 - $707.36
Q3 2014	11,502	$7,317	$645.09	$623.90 - $666.00
Q2 2014	11,504	$7,542	$630.07	$593.76 - $655.75
Q1 2014	11,789	$7,027	$569.59	$527.17 - $596.87
Q4 2013	12,195	$7,077	$542.65	$511.06 - $582.59
Q3 2013	12,550	$6,498	$525.40	$506.64 - $549.09
Q2 2013	12,950	$6,824	$523.59	$501.76 - $546.94