MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $4,063 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,867 Value ($000) $3,569 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,810 Value ($000) $3,615 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,854 Value ($000) $3,466 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,977 Value ($000) $3,413 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2,061 Value ($000) $3,233 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,985 Value ($000) $3,128 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 2,002 Value ($000) $3,046 Avg Close $1466.28 Range $1342.66 - $1534.62
Q2 2022
Shares 2,287 Value ($000) $2,958 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 2,301 Value ($000) $3,395 Avg Close $1291.81 Range $1180.00 - $1513.00