MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40 Value ($000) $59 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 40 Value ($000) $49 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 40 Value ($000) $48 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 40 Value ($000) $47 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 40 Value ($000) $46 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 60 Value ($000) $62 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 60 Value ($000) $58 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 60 Value ($000) $55 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 70 Value ($000) $65 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 89 Value ($000) $102 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 100 Value ($000) $118 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 100 Value ($000) $109 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 130 Value ($000) $130 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 130 Value ($000) $135 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 150 Value ($000) $178 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 150 Value ($000) $163 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 150 Value ($000) $176 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 150 Value ($000) $171 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 150 Value ($000) $160 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 150 Value ($000) $146 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 150 Value ($000) $146 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 150 Value ($000) $136 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 150 Value ($000) $139 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 150 Value ($000) $143 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 150 Value ($000) $134 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 150 Value ($000) $133 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 150 Value ($000) $120 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 150 Value ($000) $120 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 150 Value ($000) $115 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 150 Value ($000) $102 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 150 Value ($000) $95 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 150 Value ($000) $87 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 150 Value ($000) $89 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 150 Value ($000) $87 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 150 Value ($000) $78 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 150 Value ($000) $79,542 Avg Close $523.59 Range $501.76 - $546.94