MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $109 Avg Close $2025.92 Range $1812.24 - $2207.59
Q2 2025
Shares 2,878 Value ($000) $5,748 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 3,645 Value ($000) $6,815 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 10,361 Value ($000) $17,885 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 7,823 Value ($000) $12,271 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 15,751 Value ($000) $24,818 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 15,722 Value ($000) $23,921 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 22,554 Value ($000) $32,024 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 16,073 Value ($000) $23,667 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 9,331 Value ($000) $12,906 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 13,217 Value ($000) $16,884 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 16,964 Value ($000) $22,350 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 15,838 Value ($000) $17,172 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 14,135 Value ($000) $18,280 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 14,907 Value ($000) $21,991 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 14,346 Value ($000) $17,703 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 14,584 Value ($000) $17,430 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 15,491 Value ($000) $18,383 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 5,386 Value ($000) $6,138 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 5,778 Value ($000) $5,970 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 10,455 Value ($000) $10,180 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 16,104 Value ($000) $14,867 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 21,508 Value ($000) $19,957 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 9,970 Value ($000) $11,397 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 11,010 Value ($000) $13,013 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 11,260 Value ($000) $12,269 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 17,144 Value ($000) $17,080 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 18,014 Value ($000) $18,699 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 19,634 Value ($000) $23,335 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 19,760 Value ($000) $21,427 Avg Close $1129.38 Range $1083.92 - $1180.00
Q3 2016
Shares 288 Value ($000) $267 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 288 Value ($000) $274 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 288 Value ($000) $257 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 288 Value ($000) $254 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 288 Value ($000) $231 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 288 Value ($000) $231 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 288 Value ($000) $221 Avg Close $722.91 Range $660.05 - $783.50
Q2 2013
Shares 530 Value ($000) $279 Avg Close $523.59 Range $501.76 - $546.94