MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 563 Value ($000) $883 Avg Close $1565.15 Range $1491.03 - $1660.74
Q4 2021
Shares 700 Value ($000) $864 Avg Close $1261.86 Range $1179.00 - $1343.56
Q1 2021
Shares 16,379 Value ($000) $18,666 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 19,683 Value ($000) $20,338 Avg Close $996.82 Range $913.04 - $1073.43
Q1 2020
Shares 407 Value ($000) $378 Avg Close $1143.50 Range $710.52 - $1347.64
Q1 2019
Shares 7,360 Value ($000) $7,332 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,360 Value ($000) $1,412 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,260 Value ($000) $1,497 Avg Close $1176.81 Range $1078.02 - $1228.32
Q3 2016
Shares 390 Value ($000) $362 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 1,190 Value ($000) $1,134 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 2,800 Value ($000) $2,496 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 560 Value ($000) $495 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 560 Value ($000) $449 Avg Close $846.01 Range $775.00 - $898.08
Q3 2013
Shares 8,815 Value ($000) $4,564 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 20,804 Value ($000) $10,962 Avg Close $523.59 Range $501.76 - $546.94