MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,284 Value ($000) $43,604 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 17,914 Value ($000) $34,240 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 20,500 Value ($000) $40,946 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 20,463 Value ($000) $38,258 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 21,282 Value ($000) $36,738 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 21,647 Value ($000) $33,955 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 21,234 Value ($000) $33,458 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 21,250 Value ($000) $32,331 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 23,034 Value ($000) $32,706 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 25,002 Value ($000) $36,815 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 26,073 Value ($000) $36,064 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 27,119 Value ($000) $34,642 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 36,326 Value ($000) $47,859 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 36,754 Value ($000) $39,849 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 36,661 Value ($000) $47,412 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 38,978 Value ($000) $57,502 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 37,040 Value ($000) $45,707 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 30,357 Value ($000) $36,281 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 27,284 Value ($000) $32,378 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 27,448 Value ($000) $31,280 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 18,803 Value ($000) $19,429 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 18,784 Value ($000) $18,290 Avg Close $1015.77 Range $881.00 - $1124.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,284	$43,604	$2025.92	$1812.24 - $2207.59
Q3 2025	17,914	$34,240	$1960.42	$1889.91 - $2075.92
Q2 2025	20,500	$40,946	$1875.20	$1621.89 - $2004.24
Q1 2025	20,463	$38,258	$1839.75	$1641.51 - $2063.68
Q4 2024	21,282	$36,738	$1659.34	$1521.25 - $1809.11
Q3 2024	21,647	$33,955	$1565.15	$1491.03 - $1660.74
Q2 2024	21,234	$33,458	$1552.86	$1417.65 - $1670.24
Q1 2024	21,250	$32,331	$1466.28	$1342.66 - $1534.62
Q4 2023	23,034	$32,706	$1418.73	$1295.65 - $1528.08
Q3 2023	25,002	$36,815	$1463.82	$1345.00 - $1560.00
Q2 2023	26,073	$36,064	$1340.97	$1272.43 - $1400.00
Q1 2023	27,119	$34,642	$1328.48	$1186.56 - $1458.56
Q4 2022	36,326	$47,859	$1237.05	$1085.09 - $1356.37
Q3 2022	36,754	$39,849	$1220.12	$1064.09 - $1335.10
Q2 2022	36,661	$47,412	$1372.21	$1251.77 - $1519.25
Q1 2022	38,978	$57,502	$1291.81	$1180.00 - $1513.00
Q4 2021	37,040	$45,707	$1261.86	$1179.00 - $1343.56
Q3 2021	30,357	$36,281	$1232.92	$1175.35 - $1288.00
Q2 2021	27,284	$32,378	$1198.75	$1138.00 - $1268.96
Q1 2021	27,448	$31,280	$1078.65	$942.44 - $1169.50
Q4 2020	18,803	$19,429	$996.82	$913.04 - $1073.43
Q3 2020	18,784	$18,290	$1015.77	$881.00 - $1124.00