MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,699 Value ($000) $7,491 Avg Close $1237.05 Range $1085.09 - $1356.37
Q2 2021
Shares 4,389 Value ($000) $5,209 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 6,997 Value ($000) $8,003 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 3,789 Value ($000) $3,914 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 3,789 Value ($000) $3,695 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 3,789 Value ($000) $3,498 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 3,089 Value ($000) $2,866 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2016
Shares 10,260 Value ($000) $9,280 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 22,560 Value ($000) $20,953 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 22,560 Value ($000) $21,495 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 22,560 Value ($000) $20,114 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 16,016 Value ($000) $14,148 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 18,200 Value ($000) $14,594 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 16,900 Value ($000) $13,531 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 15,790 Value ($000) $12,142 Avg Close $722.91 Range $660.05 - $783.50