MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 137 Value ($000) $202 Avg Close $1463.82 Range $1345.00 - $1560.00

Q1 2023

Shares 137 Value ($000) $175 Avg Close $1328.48 Range $1186.56 - $1458.56

Q1 2022

Shares 137 Value ($000) $202 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2015

Shares 145 Value ($000) $128,086 Avg Close $870.15 Range $791.97 - $937.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	137	$202	$1463.82	$1345.00 - $1560.00
Q1 2023	137	$175	$1328.48	$1186.56 - $1458.56
Q1 2022	137	$202	$1291.81	$1180.00 - $1513.00
Q4 2015	145	$128,086	$870.15	$791.97 - $937.91