MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 607 Value ($000) $1,160 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 607 Value ($000) $1,212 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 607 Value ($000) $1,135 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 607 Value ($000) $1,048 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 607 Value ($000) $952 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 607 Value ($000) $956 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 607 Value ($000) $924 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 607 Value ($000) $862 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 607 Value ($000) $894 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 607 Value ($000) $840 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 607 Value ($000) $775 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 607 Value ($000) $800 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 607 Value ($000) $658 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 607 Value ($000) $785 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 607 Value ($000) $895 Avg Close $1291.81 Range $1180.00 - $1513.00