MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $269 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 125 Value ($000) $239 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 125 Value ($000) $250 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 125 Value ($000) $234 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 125 Value ($000) $216 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 125 Value ($000) $196 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 125 Value ($000) $197 Avg Close $1552.86 Range $1417.65 - $1670.24
Q4 2021
Shares 5 Value ($000) $6 Avg Close $1261.86 Range $1179.00 - $1343.56
Q4 2015
Shares 11 Value ($000) $10 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 11 Value ($000) $9 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 11 Value ($000) $9 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 11 Value ($000) $8 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 11 Value ($000) $8 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 12 Value ($000) $8 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 12 Value ($000) $8 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 12 Value ($000) $7 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 12 Value ($000) $7 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 12 Value ($000) $6 Avg Close $525.40 Range $506.64 - $549.09