Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 3 | $4 | $1261.86 | $1179.00 - $1343.56 |
| Q3 2021 | 3 | $4 | $1232.92 | $1175.35 - $1288.00 |
| Q2 2021 | 3 | $4 | $1198.75 | $1138.00 - $1268.96 |
| Q1 2021 | 3 | $3 | $1078.65 | $942.44 - $1169.50 |
| Q4 2020 | 3 | $3 | $996.82 | $913.04 - $1073.43 |
| Q3 2020 | 3 | $3 | $1015.77 | $881.00 - $1124.00 |
| Q2 2020 | 3 | $3 | $908.95 | $761.06 - $1049.56 |
| Q1 2020 | 3 | $3 | $1143.50 | $710.52 - $1347.64 |
| Q4 2019 | 3 | $3 | $1138.97 | $1100.00 - $1216.47 |
| Q3 2019 | 3 | $4 | $1136.16 | $1065.01 - $1204.45 |
| Q2 2019 | 3 | $3 | $1047.93 | $970.42 - $1099.00 |
| Q1 2019 | 3 | $3 | $1015.52 | $950.16 - $1081.00 |
| Q4 2018 | 3 | $3 | $1093.58 | $954.39 - $1203.43 |
| Q3 2018 | 3 | $4 | $1176.81 | $1078.02 - $1228.32 |
| Q2 2018 | 3 | $3 | $1129.38 | $1083.92 - $1180.00 |
| Q1 2018 | 3 | $4 | $1125.56 | $1049.95 - $1194.98 |
| Q4 2017 | 3 | $3 | $1093.18 | $1054.20 - $1157.30 |
| Q3 2017 | 3 | $3 | $1034.02 | $963.79 - $1086.68 |