MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $611 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 434 Value ($000) $830 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 281 Value ($000) $561 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 283 Value ($000) $529 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 285 Value ($000) $492 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 251 Value ($000) $394 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 258 Value ($000) $407 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 254 Value ($000) $386 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 261 Value ($000) $371 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 298 Value ($000) $439 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 300 Value ($000) $415 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 283 Value ($000) $362 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 295 Value ($000) $389 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2020
Shares 253 Value ($000) $247 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 464 Value ($000) $428 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 399 Value ($000) $370 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 382 Value ($000) $437 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 382 Value ($000) $451 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 396 Value ($000) $432 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 506 Value ($000) $505 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 518 Value ($000) $538 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 553 Value ($000) $657 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 672 Value ($000) $729 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 1,208 Value ($000) $1,413 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 1,397 Value ($000) $1,492 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 1,397 Value ($000) $1,492 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 1,501 Value ($000) $1,466 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 1,473 Value ($000) $1,438 Avg Close $945.13 Range $887.40 - $992.00