MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 138 Value ($000) $204 Avg Close $1291.81 Range $1180.00 - $1513.00

Q3 2021

Shares 204 Value ($000) $244 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 243 Value ($000) $288 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 243 Value ($000) $277 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 243 Value ($000) $251 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 264 Value ($000) $257 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 264 Value ($000) $244 Avg Close $908.95 Range $761.06 - $1049.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	138	$204	$1291.81	$1180.00 - $1513.00
Q3 2021	204	$244	$1232.92	$1175.35 - $1288.00
Q2 2021	243	$288	$1198.75	$1138.00 - $1268.96
Q1 2021	243	$277	$1078.65	$942.44 - $1169.50
Q4 2020	243	$251	$996.82	$913.04 - $1073.43
Q3 2020	264	$257	$1015.77	$881.00 - $1124.00
Q2 2020	264	$244	$908.95	$761.06 - $1049.56