MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,150 Value ($000) $26,118 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 16,612 Value ($000) $31,752 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 9,980 Value ($000) $19,934 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,348 Value ($000) $2,520 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 12,442 Value ($000) $21,478 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 1,065 Value ($000) $1,671 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 9,932 Value ($000) $15,649 Avg Close $1552.86 Range $1417.65 - $1670.24
Q4 2023
Shares 7,583 Value ($000) $10,767 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 14,657 Value ($000) $21,582 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 7,247 Value ($000) $10,024 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 2,807 Value ($000) $4 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 995 Value ($000) $1 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 7,278 Value ($000) $7,891 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 15,614 Value ($000) $20,193 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 9,023 Value ($000) $13,311 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 45,727 Value ($000) $56,427 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 53,328 Value ($000) $63,734 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 52,683 Value ($000) $62,519 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 38,548 Value ($000) $43,930 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 61,278 Value ($000) $63,319 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 40,840 Value ($000) $39,766 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 29,377 Value ($000) $27,120 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 3,723 Value ($000) $3,455 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 8,205 Value ($000) $9,380 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 10,419 Value ($000) $12,314 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 24,495 Value ($000) $26,690 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 1,097 Value ($000) $1,093 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 15,941 Value ($000) $16,548 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 3,041 Value ($000) $3,614 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 1,332 Value ($000) $1,444 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 5,305 Value ($000) $6,208 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 776 Value ($000) $884 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 2,058 Value ($000) $2,198 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 1,486 Value ($000) $1,450 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 859 Value ($000) $838 Avg Close $945.13 Range $887.40 - $992.00
Q2 2016
Shares 3,207 Value ($000) $3,056 Avg Close $931.24 Range $880.01 - $989.18
Q3 2015
Shares 29,744 Value ($000) $23,851 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 1,055 Value ($000) $845 Avg Close $777.66 Range $736.96 - $821.00
Q3 2013
Shares 7,043 Value ($000) $3,647 Avg Close $525.40 Range $506.64 - $549.09