MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $774 Avg Close $2025.92 Range $1812.24 - $2207.59
Q4 2024
Shares 155 Value ($000) $268 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 76 Value ($000) $119 Avg Close $1565.15 Range $1491.03 - $1660.74
Q3 2023
Shares 158 Value ($000) $233 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 34 Value ($000) $47 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 103 Value ($000) $132 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 63 Value ($000) $83 Avg Close $1237.05 Range $1085.09 - $1356.37
Q4 2021
Shares 421 Value ($000) $520 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 1,217 Value ($000) $1,454 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 6,735 Value ($000) $7,992 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 10,150 Value ($000) $11,567 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 5,997 Value ($000) $6,197 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 5,747 Value ($000) $5,596 Avg Close $1015.77 Range $881.00 - $1124.00
Q1 2020
Shares 2,967 Value ($000) $2,753 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 221 Value ($000) $252 Avg Close $1138.97 Range $1100.00 - $1216.47
Q4 2018
Shares 729 Value ($000) $757 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 842 Value ($000) $1,001 Avg Close $1176.81 Range $1078.02 - $1228.32
Q1 2014
Shares 5,000 Value ($000) $2,980 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 5,000 Value ($000) $2,902 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 11,000 Value ($000) $5,695 Avg Close $525.40 Range $506.64 - $549.09