MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $21 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 32 Value ($000) $61 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 32 Value ($000) $64 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 32 Value ($000) $60 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 32 Value ($000) $55 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 26 Value ($000) $41 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 28 Value ($000) $44 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 21 Value ($000) $32 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 21 Value ($000) $30 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 28 Value ($000) $41 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 78 Value ($000) $108 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 28 Value ($000) $36 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 28 Value ($000) $0 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 57 Value ($000) $62 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 57 Value ($000) $74 Avg Close $1372.21 Range $1251.77 - $1519.25
Q3 2014
Shares 50 Value ($000) $32 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 50 Value ($000) $33 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 50 Value ($000) $30 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 50 Value ($000) $29 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 50 Value ($000) $26 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 50 Value ($000) $26 Avg Close $523.59 Range $501.76 - $546.94
Q1 2013
Shares 50 Value ($000) $26 Avg Close $483.26 Range $434.98 - $510.05