MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $310 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 114 Value ($000) $218 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 127 Value ($000) $254 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 109 Value ($000) $204 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2022
Shares 154 Value ($000) $0 Avg Close $1237.05 Range $1085.09 - $1356.37
Q2 2022
Shares 288 Value ($000) $372 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 281 Value ($000) $415 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 281 Value ($000) $347 Avg Close $1261.86 Range $1179.00 - $1343.56
Q1 2019
Shares 53 Value ($000) $53 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 53 Value ($000) $55 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 53 Value ($000) $63 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 56 Value ($000) $61 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 54 Value ($000) $63 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 60 Value ($000) $68 Avg Close $1093.18 Range $1054.20 - $1157.30