MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 182 Value ($000) $287 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 8,764 Value ($000) $13,334 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 8,764 Value ($000) $12,444 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 8,764 Value ($000) $12,905 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 4,239 Value ($000) $5,863 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2022

Shares 801 Value ($000) $1,182 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 728 Value ($000) $898 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 606 Value ($000) $724 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 847 Value ($000) $1,005 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 230 Value ($000) $262 Avg Close $1078.65 Range $942.44 - $1169.50

Q1 2018

Shares 217 Value ($000) $254 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 335 Value ($000) $382 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 315 Value ($000) $336 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 225 Value ($000) $220 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 375 Value ($000) $366 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 385 Value ($000) $348 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 354 Value ($000) $329 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 260 Value ($000) $248 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 259 Value ($000) $231 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 656 Value ($000) $580 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 578 Value ($000) $463 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 532 Value ($000) $426 Avg Close $777.66 Range $736.96 - $821.00

Q2 2014

Shares 2,668 Value ($000) $1,749 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 2,600 Value ($000) $1,550 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 2,406 Value ($000) $1,396 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 1,614 Value ($000) $836 Avg Close $525.40 Range $506.64 - $549.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	182	$287	$1552.86	$1417.65 - $1670.24
Q1 2024	8,764	$13,334	$1466.28	$1342.66 - $1534.62
Q4 2023	8,764	$12,444	$1418.73	$1295.65 - $1528.08
Q3 2023	8,764	$12,905	$1463.82	$1345.00 - $1560.00
Q2 2023	4,239	$5,863	$1340.97	$1272.43 - $1400.00
Q1 2022	801	$1,182	$1291.81	$1180.00 - $1513.00
Q4 2021	728	$898	$1261.86	$1179.00 - $1343.56
Q3 2021	606	$724	$1232.92	$1175.35 - $1288.00
Q2 2021	847	$1,005	$1198.75	$1138.00 - $1268.96
Q1 2021	230	$262	$1078.65	$942.44 - $1169.50
Q1 2018	217	$254	$1125.56	$1049.95 - $1194.98
Q4 2017	335	$382	$1093.18	$1054.20 - $1157.30
Q3 2017	315	$336	$1034.02	$963.79 - $1086.68
Q2 2017	225	$220	$970.65	$936.95 - $996.38
Q1 2017	375	$366	$945.13	$887.40 - $992.00
Q4 2016	385	$348	$891.63	$811.05 - $931.94
Q3 2016	354	$329	$933.01	$909.84 - $961.78
Q2 2016	260	$248	$931.24	$880.01 - $989.18
Q1 2016	259	$231	$859.54	$805.03 - $895.03
Q4 2015	656	$580	$870.15	$791.97 - $937.91
Q3 2015	578	$463	$846.01	$775.00 - $898.08
Q2 2015	532	$426	$777.66	$736.96 - $821.00
Q2 2014	2,668	$1,749	$630.07	$593.76 - $655.75
Q1 2014	2,600	$1,550	$569.59	$527.17 - $596.87
Q4 2013	2,406	$1,396	$542.65	$511.06 - $582.59
Q3 2013	1,614	$836	$525.40	$506.64 - $549.09