MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283 Value ($000) $608 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 277 Value ($000) $529 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 250 Value ($000) $499 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 275 Value ($000) $462 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 114 Value ($000) $195 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 2,479 Value ($000) $3,888 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 3,113 Value ($000) $4,828 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 8,781 Value ($000) $13,249 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 3,095 Value ($000) $4,395 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 3,086 Value ($000) $4,544 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 3,017 Value ($000) $4,173 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 3,017 Value ($000) $3,854 Avg Close $1328.48 Range $1186.56 - $1458.56

Q3 2022

Shares 3,046 Value ($000) $3,302 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 3,046 Value ($000) $3,939 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 3,007 Value ($000) $4,436 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 3,249 Value ($000) $4,009 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 1,178 Value ($000) $1,408 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 1,170 Value ($000) $1,388 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 670 Value ($000) $764 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 669 Value ($000) $691 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 669 Value ($000) $651 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2018

Shares 108 Value ($000) $117 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 108 Value ($000) $126 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 683 Value ($000) $778 Avg Close $1093.18 Range $1054.20 - $1157.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283	$608	$2025.92	$1812.24 - $2207.59
Q3 2025	277	$529	$1960.42	$1889.91 - $2075.92
Q2 2025	250	$499	$1875.20	$1621.89 - $2004.24
Q1 2025	275	$462	$1839.75	$1641.51 - $2063.68
Q4 2024	114	$195	$1659.34	$1521.25 - $1809.11
Q3 2024	2,479	$3,888	$1565.15	$1491.03 - $1660.74
Q2 2024	3,113	$4,828	$1552.86	$1417.65 - $1670.24
Q1 2024	8,781	$13,249	$1466.28	$1342.66 - $1534.62
Q4 2023	3,095	$4,395	$1418.73	$1295.65 - $1528.08
Q3 2023	3,086	$4,544	$1463.82	$1345.00 - $1560.00
Q2 2023	3,017	$4,173	$1340.97	$1272.43 - $1400.00
Q1 2023	3,017	$3,854	$1328.48	$1186.56 - $1458.56
Q3 2022	3,046	$3,302	$1220.12	$1064.09 - $1335.10
Q2 2022	3,046	$3,939	$1372.21	$1251.77 - $1519.25
Q1 2022	3,007	$4,436	$1291.81	$1180.00 - $1513.00
Q4 2021	3,249	$4,009	$1261.86	$1179.00 - $1343.56
Q3 2021	1,178	$1,408	$1232.92	$1175.35 - $1288.00
Q2 2021	1,170	$1,388	$1198.75	$1138.00 - $1268.96
Q1 2021	670	$764	$1078.65	$942.44 - $1169.50
Q4 2020	669	$691	$996.82	$913.04 - $1073.43
Q3 2020	669	$651	$1015.77	$881.00 - $1124.00
Q2 2018	108	$117	$1129.38	$1083.92 - $1180.00
Q1 2018	108	$126	$1125.56	$1049.95 - $1194.98
Q4 2017	683	$778	$1093.18	$1054.20 - $1157.30