MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279 Value ($000) $600 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 279 Value ($000) $533 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 285 Value ($000) $570 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 285 Value ($000) $534 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 285 Value ($000) $493 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 285 Value ($000) $448 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 341 Value ($000) $538 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 538 Value ($000) $819 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 700 Value ($000) $994 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 39,291 Value ($000) $57,855 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 38,958 Value ($000) $53,886 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 39,035 Value ($000) $49,864 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 39,354 Value ($000) $52 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 39,297 Value ($000) $42,607 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 48,074 Value ($000) $62,172 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 49,787 Value ($000) $73,448 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 69,672 Value ($000) $85,975 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 70,695 Value ($000) $84,490 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 70,686 Value ($000) $83,884 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 70,981 Value ($000) $80,891 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 60,767 Value ($000) $62,791 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 61,624 Value ($000) $60,003 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 62,722 Value ($000) $57,903 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 62,992 Value ($000) $58,450 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 65,777 Value ($000) $75,194 Avg Close $1138.97 Range $1100.00 - $1216.47