MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,442 Value ($000) $151,426 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 77,076 Value ($000) $147,320 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 114,263 Value ($000) $228,224 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 108,019 Value ($000) $201,953 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 72,233 Value ($000) $124,691 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 65,177 Value ($000) $102,235 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 59,306 Value ($000) $93,446 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 61,338 Value ($000) $93,325 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 56,561 Value ($000) $80,311 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 35,631 Value ($000) $52,466 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 39,593 Value ($000) $54,764 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 40,952 Value ($000) $52,312 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 36,119 Value ($000) $47,586 Avg Close $1237.05 Range $1085.09 - $1356.37
Q2 2020
Shares 1,431 Value ($000) $1,321 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 2,951 Value ($000) $2,738 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 3,742 Value ($000) $4,278 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 3,621 Value ($000) $4,279 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 3,448 Value ($000) $3,757 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 7,365 Value ($000) $7,337 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 7,967 Value ($000) $8,270 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 7,506 Value ($000) $8,921 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 7,702 Value ($000) $8,352 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 9,034 Value ($000) $10,572 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 19,791 Value ($000) $22,544 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 37,223 Value ($000) $39,753 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 38,589 Value ($000) $37,657 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 41,928 Value ($000) $40,916 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 45,459 Value ($000) $41,118 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 37,856 Value ($000) $35,160 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 29,830 Value ($000) $28,422 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 11,402 Value ($000) $10,166 Avg Close $859.54 Range $805.03 - $895.03