MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 96 Value ($000) $151 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 118 Value ($000) $186 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 115 Value ($000) $175 Avg Close $1466.28 Range $1342.66 - $1534.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	96	$151	$1565.15	$1491.03 - $1660.74
Q2 2024	118	$186	$1552.86	$1417.65 - $1670.24
Q1 2024	115	$175	$1466.28	$1342.66 - $1534.62