MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,393 Value ($000) $43,838 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 20,175 Value ($000) $38,562 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 20,186 Value ($000) $40,319 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 20,248 Value ($000) $37,856 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 20,310 Value ($000) $35,060 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 20,406 Value ($000) $32,008 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 20,459 Value ($000) $32,236 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 20,425 Value ($000) $31,076 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 20,391 Value ($000) $28,953 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 20,045 Value ($000) $29,516 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 20,101 Value ($000) $27,803 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 20,119 Value ($000) $25,700 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 20,199 Value ($000) $26,612 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 20,133 Value ($000) $21,829 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 20,250 Value ($000) $26,188 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 20,313 Value ($000) $29,966 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 20,195 Value ($000) $24,921 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 20,107 Value ($000) $24,030 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 18,846 Value ($000) $22,365 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 18,615 Value ($000) $21,214 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 18,428 Value ($000) $19,042 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 18,395 Value ($000) $17,911 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 19,062 Value ($000) $17,597 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 19,103 Value ($000) $17,725 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 19,439 Value ($000) $22,222 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 20,149 Value ($000) $23,814 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 20,182 Value ($000) $21,990 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 19,982 Value ($000) $19,907 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 21,010 Value ($000) $21,809 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 21,208 Value ($000) $25,205 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 21,290 Value ($000) $23,086 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 21,286 Value ($000) $24,910 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 21,377 Value ($000) $24,351 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 21,698 Value ($000) $23,173 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 22,379 Value ($000) $21,839 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 22,446 Value ($000) $21,904 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 22,389 Value ($000) $20,251 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 22,271 Value ($000) $20,685 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 22,369 Value ($000) $21,313 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 22,742 Value ($000) $20,276 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 22,822 Value ($000) $20,160 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 23,497 Value ($000) $18,841 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 23,512 Value ($000) $18,826 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 23,507 Value ($000) $18,076 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 23,623 Value ($000) $16,131 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 23,768 Value ($000) $15,120 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 23,788 Value ($000) $15,596 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 23,953 Value ($000) $14,278 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 22,703 Value ($000) $13,176 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 22,809 Value ($000) $11,810 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 22,717 Value ($000) $11,971 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,393	$43,838	$2025.92	$1812.24 - $2207.59
Q3 2025	20,175	$38,562	$1960.42	$1889.91 - $2075.92
Q2 2025	20,186	$40,319	$1875.20	$1621.89 - $2004.24
Q1 2025	20,248	$37,856	$1839.75	$1641.51 - $2063.68
Q4 2024	20,310	$35,060	$1659.34	$1521.25 - $1809.11
Q3 2024	20,406	$32,008	$1565.15	$1491.03 - $1660.74
Q2 2024	20,459	$32,236	$1552.86	$1417.65 - $1670.24
Q1 2024	20,425	$31,076	$1466.28	$1342.66 - $1534.62
Q4 2023	20,391	$28,953	$1418.73	$1295.65 - $1528.08
Q3 2023	20,045	$29,516	$1463.82	$1345.00 - $1560.00
Q2 2023	20,101	$27,803	$1340.97	$1272.43 - $1400.00
Q1 2023	20,119	$25,700	$1328.48	$1186.56 - $1458.56
Q4 2022	20,199	$26,612	$1237.05	$1085.09 - $1356.37
Q3 2022	20,133	$21,829	$1220.12	$1064.09 - $1335.10
Q2 2022	20,250	$26,188	$1372.21	$1251.77 - $1519.25
Q1 2022	20,313	$29,966	$1291.81	$1180.00 - $1513.00
Q4 2021	20,195	$24,921	$1261.86	$1179.00 - $1343.56
Q3 2021	20,107	$24,030	$1232.92	$1175.35 - $1288.00
Q2 2021	18,846	$22,365	$1198.75	$1138.00 - $1268.96
Q1 2021	18,615	$21,214	$1078.65	$942.44 - $1169.50
Q4 2020	18,428	$19,042	$996.82	$913.04 - $1073.43
Q3 2020	18,395	$17,911	$1015.77	$881.00 - $1124.00
Q2 2020	19,062	$17,597	$908.95	$761.06 - $1049.56
Q1 2020	19,103	$17,725	$1143.50	$710.52 - $1347.64
Q4 2019	19,439	$22,222	$1138.97	$1100.00 - $1216.47
Q3 2019	20,149	$23,814	$1136.16	$1065.01 - $1204.45
Q2 2019	20,182	$21,990	$1047.93	$970.42 - $1099.00
Q1 2019	19,982	$19,907	$1015.52	$950.16 - $1081.00
Q4 2018	21,010	$21,809	$1093.58	$954.39 - $1203.43
Q3 2018	21,208	$25,205	$1176.81	$1078.02 - $1228.32
Q2 2018	21,290	$23,086	$1129.38	$1083.92 - $1180.00
Q1 2018	21,286	$24,910	$1125.56	$1049.95 - $1194.98
Q4 2017	21,377	$24,351	$1093.18	$1054.20 - $1157.30
Q3 2017	21,698	$23,173	$1034.02	$963.79 - $1086.68
Q2 2017	22,379	$21,839	$970.65	$936.95 - $996.38
Q1 2017	22,446	$21,904	$945.13	$887.40 - $992.00
Q4 2016	22,389	$20,251	$891.63	$811.05 - $931.94
Q3 2016	22,271	$20,685	$933.01	$909.84 - $961.78
Q2 2016	22,369	$21,313	$931.24	$880.01 - $989.18
Q1 2016	22,742	$20,276	$859.54	$805.03 - $895.03
Q4 2015	22,822	$20,160	$870.15	$791.97 - $937.91
Q3 2015	23,497	$18,841	$846.01	$775.00 - $898.08
Q2 2015	23,512	$18,826	$777.66	$736.96 - $821.00
Q1 2015	23,507	$18,076	$722.91	$660.05 - $783.50
Q4 2014	23,623	$16,131	$678.17	$632.65 - $707.36
Q3 2014	23,768	$15,120	$645.09	$623.90 - $666.00
Q2 2014	23,788	$15,596	$630.07	$593.76 - $655.75
Q1 2014	23,953	$14,278	$569.59	$527.17 - $596.87
Q4 2013	22,703	$13,176	$542.65	$511.06 - $582.59
Q3 2013	22,809	$11,810	$525.40	$506.64 - $549.09
Q2 2013	22,717	$11,971	$523.59	$501.76 - $546.94