MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,544 Value ($000) $21,124 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 18,826 Value ($000) $20,106 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 18,787 Value ($000) $18,333 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 18,902 Value ($000) $18,446 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 18,819 Value ($000) $17,022 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 18,986 Value ($000) $17,634 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 18,720 Value ($000) $17,836 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 30,402 Value ($000) $27,106 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 31,109 Value ($000) $27,480 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 31,538 Value ($000) $25,289 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 31,589 Value ($000) $25,293 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 31,701 Value ($000) $24,377 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 30,170 Value ($000) $20,601 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 29,705 Value ($000) $18,897 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 29,036 Value ($000) $19,037 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 28,824 Value ($000) $17,182 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 29,463 Value ($000) $17,099 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 28,784 Value ($000) $14,903 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 27,906 Value ($000) $14,705 Avg Close $523.59 Range $501.76 - $546.94