MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449 Value ($000) $965 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 462 Value ($000) $883 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 462 Value ($000) $923 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 488 Value ($000) $912 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 732 Value ($000) $1,264 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 734 Value ($000) $1,151 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 772 Value ($000) $1,216 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 818 Value ($000) $1,245 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 801 Value ($000) $1,137 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 826 Value ($000) $1,216 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 889 Value ($000) $1,230 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 889 Value ($000) $1,136 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 889 Value ($000) $1 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 889 Value ($000) $964 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 1,230 Value ($000) $1,590 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 1,280 Value ($000) $1,888 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 1,280 Value ($000) $1,579 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 1,297 Value ($000) $1,550 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 1,296 Value ($000) $1,538 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 1,298 Value ($000) $1,480 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 1,310 Value ($000) $1,354 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 1,681 Value ($000) $1,637 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 1,731 Value ($000) $1,598 Avg Close $908.95 Range $761.06 - $1049.56

Q4 2019

Shares 200 Value ($000) $229 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 200 Value ($000) $236 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 200 Value ($000) $218 Avg Close $1047.93 Range $970.42 - $1099.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449	$965	$2025.92	$1812.24 - $2207.59
Q3 2025	462	$883	$1960.42	$1889.91 - $2075.92
Q2 2025	462	$923	$1875.20	$1621.89 - $2004.24
Q1 2025	488	$912	$1839.75	$1641.51 - $2063.68
Q4 2024	732	$1,264	$1659.34	$1521.25 - $1809.11
Q3 2024	734	$1,151	$1565.15	$1491.03 - $1660.74
Q2 2024	772	$1,216	$1552.86	$1417.65 - $1670.24
Q1 2024	818	$1,245	$1466.28	$1342.66 - $1534.62
Q4 2023	801	$1,137	$1418.73	$1295.65 - $1528.08
Q3 2023	826	$1,216	$1463.82	$1345.00 - $1560.00
Q2 2023	889	$1,230	$1340.97	$1272.43 - $1400.00
Q1 2023	889	$1,136	$1328.48	$1186.56 - $1458.56
Q4 2022	889	$1	$1237.05	$1085.09 - $1356.37
Q3 2022	889	$964	$1220.12	$1064.09 - $1335.10
Q2 2022	1,230	$1,590	$1372.21	$1251.77 - $1519.25
Q1 2022	1,280	$1,888	$1291.81	$1180.00 - $1513.00
Q4 2021	1,280	$1,579	$1261.86	$1179.00 - $1343.56
Q3 2021	1,297	$1,550	$1232.92	$1175.35 - $1288.00
Q2 2021	1,296	$1,538	$1198.75	$1138.00 - $1268.96
Q1 2021	1,298	$1,480	$1078.65	$942.44 - $1169.50
Q4 2020	1,310	$1,354	$996.82	$913.04 - $1073.43
Q3 2020	1,681	$1,637	$1015.77	$881.00 - $1124.00
Q2 2020	1,731	$1,598	$908.95	$761.06 - $1049.56
Q4 2019	200	$229	$1138.97	$1100.00 - $1216.47
Q3 2019	200	$236	$1136.16	$1065.01 - $1204.45
Q2 2019	200	$218	$1047.93	$970.42 - $1099.00