MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 189 Value ($000) $269 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 257 Value ($000) $379 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 257 Value ($000) $356 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 331 Value ($000) $423 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 331 Value ($000) $437 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 331 Value ($000) $359 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 548 Value ($000) $709 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 672 Value ($000) $991 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 672 Value ($000) $829 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 672 Value ($000) $803 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 1,078 Value ($000) $1,279 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 1,322 Value ($000) $1,507 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,322 Value ($000) $1,366 Avg Close $996.82 Range $913.04 - $1073.43