MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,909 Value ($000) $8 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 255 Value ($000) $0 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 229 Value ($000) $0 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 3,868 Value ($000) $7 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 469 Value ($000) $1 Avg Close $1659.34 Range $1521.25 - $1809.11
Q2 2024
Shares 418 Value ($000) $1 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 1,144 Value ($000) $2 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 515 Value ($000) $1 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 1,678 Value ($000) $2 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 94 Value ($000) $0 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 123 Value ($000) $0 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 97 Value ($000) $0 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 127 Value ($000) $138 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 302 Value ($000) $391 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 303 Value ($000) $447 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 1,542 Value ($000) $1,903 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 116 Value ($000) $139 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 5,418 Value ($000) $6,430 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 590 Value ($000) $672 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,318 Value ($000) $1,362 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 699 Value ($000) $681 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 620 Value ($000) $572 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 1,349 Value ($000) $1,252 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 2,662 Value ($000) $3,043 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 1,557 Value ($000) $1,840 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 4,131 Value ($000) $4,501 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 1,580 Value ($000) $1,574 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 183 Value ($000) $190 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,537 Value ($000) $1,827 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 559 Value ($000) $606 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 417 Value ($000) $488 Avg Close $1125.56 Range $1049.95 - $1194.98
Q2 2017
Shares 501 Value ($000) $489 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 2,060 Value ($000) $2,010 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 2,095 Value ($000) $1,895 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 1,902 Value ($000) $1,767 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 1,808 Value ($000) $1,723 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 1,917 Value ($000) $1,709 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 1,494 Value ($000) $1,320 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 986 Value ($000) $791 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 633 Value ($000) $507 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 956 Value ($000) $735 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 232 Value ($000) $158 Avg Close $678.17 Range $632.65 - $707.36
Q2 2014
Shares 184 Value ($000) $121 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 384 Value ($000) $229 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 492 Value ($000) $286 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 456 Value ($000) $236 Avg Close $525.40 Range $506.64 - $549.09