MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $258 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 120 Value ($000) $229 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 120 Value ($000) $240 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 120 Value ($000) $224 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 120 Value ($000) $207 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2017
Shares 205 Value ($000) $219 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 205 Value ($000) $200 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 205 Value ($000) $200 Avg Close $945.13 Range $887.40 - $992.00
Q2 2015
Shares 260 Value ($000) $208 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 430 Value ($000) $331 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 430 Value ($000) $294 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 515 Value ($000) $327 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 745 Value ($000) $489 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 765 Value ($000) $456 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 765 Value ($000) $444 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 765 Value ($000) $396 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 765 Value ($000) $403 Avg Close $523.59 Range $501.76 - $546.94
Q1 2013
Shares 844 Value ($000) $425 Avg Close $483.26 Range $434.98 - $510.05