MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 696 Value ($000) $1,092 Avg Close $1565.15 Range $1491.03 - $1660.74

Q4 2023

Shares 351 Value ($000) $498 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 465 Value ($000) $685 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 204 Value ($000) $282 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 807 Value ($000) $1,031 Avg Close $1328.48 Range $1186.56 - $1458.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	696	$1,092	$1565.15	$1491.03 - $1660.74
Q4 2023	351	$498	$1418.73	$1295.65 - $1528.08
Q3 2023	465	$685	$1463.82	$1345.00 - $1560.00
Q2 2023	204	$282	$1340.97	$1272.43 - $1400.00
Q1 2023	807	$1,031	$1328.48	$1186.56 - $1458.56