MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $3,121 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,576 Value ($000) $3,012 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,578 Value ($000) $3,152 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,699 Value ($000) $3,176 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,462 Value ($000) $2,524 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 3,088 Value ($000) $4,844 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 3,049 Value ($000) $4,804 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 1,194 Value ($000) $1,817 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 1,094 Value ($000) $1,553 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 1,610 Value ($000) $2,371 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 1,457 Value ($000) $2,015 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 1,225 Value ($000) $1,565 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 159 Value ($000) $209 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2019
Shares 15 Value ($000) $18,000 Avg Close $1136.16 Range $1065.01 - $1204.45