MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 265 Value ($000) $303 Avg Close $1138.97 Range $1100.00 - $1216.47

Q2 2019

Shares 250 Value ($000) $272 Avg Close $1047.93 Range $970.42 - $1099.00

Q3 2018

Shares 971 Value ($000) $1,154 Avg Close $1176.81 Range $1078.02 - $1228.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	265	$303	$1138.97	$1100.00 - $1216.47
Q2 2019	250	$272	$1047.93	$970.42 - $1099.00
Q3 2018	971	$1,154	$1176.81	$1078.02 - $1228.32