MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4 Value ($000) $5 Avg Close $1372.21 Range $1251.77 - $1519.25

Q2 2021

Shares 22 Value ($000) $26 Avg Close $1198.75 Range $1138.00 - $1268.96

Q4 2019

Shares 7 Value ($000) $8 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2018

Shares 21 Value ($000) $25 Avg Close $1176.81 Range $1078.02 - $1228.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4	$5	$1372.21	$1251.77 - $1519.25
Q2 2021	22	$26	$1198.75	$1138.00 - $1268.96
Q4 2019	7	$8	$1138.97	$1100.00 - $1216.47
Q3 2018	21	$25	$1176.81	$1078.02 - $1228.32