MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708 Value ($000) $1,522 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 750 Value ($000) $1,434 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 798 Value ($000) $1,594 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,590 Value ($000) $2,973 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 4,532 Value ($000) $7,823 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 7,532 Value ($000) $11,815 Avg Close $1565.15 Range $1491.03 - $1660.74
Q3 2019
Shares 49,527 Value ($000) $58,536 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 53,273 Value ($000) $58,046 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 53,411 Value ($000) $53,210 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 57,618 Value ($000) $59,810 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 61,105 Value ($000) $72,623 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 63,988 Value ($000) $69,385 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 65,790 Value ($000) $76,991 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 71,960 Value ($000) $81,972 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 72,063 Value ($000) $76,962 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 71,998 Value ($000) $70,260 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 74,406 Value ($000) $72,610 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 82,799 Value ($000) $74,892 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 86,365 Value ($000) $80,213 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 96,954 Value ($000) $92,376 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 119,287 Value ($000) $106,353 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 117,908 Value ($000) $104,154 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 141,026 Value ($000) $113,083 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 190,590 Value ($000) $152,602 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 197,645 Value ($000) $151,981 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 197,226 Value ($000) $134,674 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 231,509 Value ($000) $147,274 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 234,915 Value ($000) $154,020 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 250,870 Value ($000) $149,544 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 242,897 Value ($000) $140,965 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 183,920 Value ($000) $95,228 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 76,879 Value ($000) $40,511 Avg Close $523.59 Range $501.76 - $546.94
Q1 2013
Shares 68,969 Value ($000) $34,726 Avg Close $483.26 Range $434.98 - $510.05