MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $219 Avg Close $2025.92 Range $1812.24 - $2207.59
Q2 2025
Shares 112 Value ($000) $224 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 115 Value ($000) $215 Avg Close $1839.75 Range $1641.51 - $2063.68
Q1 2024
Shares 133 Value ($000) $202 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 186 Value ($000) $264 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 276 Value ($000) $406 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 146 Value ($000) $202 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2022
Shares 154 Value ($000) $227 Avg Close $1291.81 Range $1180.00 - $1513.00
Q3 2021
Shares 168 Value ($000) $200 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 423 Value ($000) $501 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 425 Value ($000) $484 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 658 Value ($000) $679 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 658 Value ($000) $640 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 736 Value ($000) $679 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 1,788 Value ($000) $1,659 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 1,827 Value ($000) $2,088 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 2,127 Value ($000) $2,513 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 2,170 Value ($000) $2,364 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 2,304 Value ($000) $2,295 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 2,347 Value ($000) $2,436 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 2,406 Value ($000) $2,859 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 2,390 Value ($000) $2,591 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 2,382 Value ($000) $2,787 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 2,538 Value ($000) $2,891 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 2,590 Value ($000) $2,766 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 2,564 Value ($000) $2,502 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 2,327 Value ($000) $2,270 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 2,418 Value ($000) $2,187 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 1,723 Value ($000) $1,600 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 1,714 Value ($000) $1,633 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 1,784 Value ($000) $1,590 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 1,744 Value ($000) $1,541 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 1,807 Value ($000) $1,448 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 1,830 Value ($000) $1,465 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 1,881 Value ($000) $1,446 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 1,895 Value ($000) $1,294 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 1,880 Value ($000) $1,196 Avg Close $645.09 Range $623.90 - $666.00