MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 154 Value ($000) $227 Avg Close $1291.81 Range $1180.00 - $1513.00
Q2 2020
Shares 215 Value ($000) $342 Avg Close $908.95 Range $761.06 - $1049.56
Q4 2017
Shares 2,788 Value ($000) $3,176 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 3,034 Value ($000) $3,240 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 253 Value ($000) $247 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 247 Value ($000) $241 Avg Close $945.13 Range $887.40 - $992.00
Q3 2016
Shares 6,363 Value ($000) $5,910 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 6,295 Value ($000) $5,998 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 5,676 Value ($000) $5,061 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 7,469 Value ($000) $6,598 Avg Close $870.15 Range $791.97 - $937.91
Q1 2015
Shares 307 Value ($000) $236 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 347 Value ($000) $237 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 347 Value ($000) $221 Avg Close $645.09 Range $623.90 - $666.00
Q1 2014
Shares 510 Value ($000) $304 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 400 Value ($000) $232 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 400 Value ($000) $207 Avg Close $525.40 Range $506.64 - $549.09