MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129 Value ($000) $4,576 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 2,254 Value ($000) $4,309 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 2,269 Value ($000) $4,532 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 2,214 Value ($000) $4,139 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 2,317 Value ($000) $4,000 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2,474 Value ($000) $3,881 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 2,469 Value ($000) $3,890 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 2,480 Value ($000) $3,773 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 2,469 Value ($000) $3,506 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 2,690 Value ($000) $3,961 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 2,965 Value ($000) $4,101 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 2,965 Value ($000) $3,788 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 2,965 Value ($000) $3,906 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 4,666 Value ($000) $5,059 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 4,666 Value ($000) $6,034 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 4,990 Value ($000) $7,361 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 5,131 Value ($000) $6,332 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 5,720 Value ($000) $6,836 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 5,808 Value ($000) $6,892 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 5,807 Value ($000) $6,618 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 5,884 Value ($000) $6,080 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 5,897 Value ($000) $5,741 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 5,087 Value ($000) $4,696 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 5,103 Value ($000) $4,735 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 5,168 Value ($000) $5,908 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 5,235 Value ($000) $6,187 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 5,041 Value ($000) $5,493 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 5,026 Value ($000) $5,007 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 5,013 Value ($000) $5,203 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 5,429 Value ($000) $6,452 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 5,947 Value ($000) $6,448 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 6,742 Value ($000) $7,890 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 8,692 Value ($000) $9,901 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 10,055 Value ($000) $10,739 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 10,800 Value ($000) $10,540 Avg Close $970.65 Range $936.95 - $996.38