MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219 Value ($000) $2,620 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,190 Value ($000) $2,275 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,168 Value ($000) $2,333 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,076 Value ($000) $2,012 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 805 Value ($000) $1,390 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 1,188 Value ($000) $1,863 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,187 Value ($000) $1,870 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 1,178 Value ($000) $1,792 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 1,157 Value ($000) $1,643 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 980 Value ($000) $1,443 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 914 Value ($000) $1,264 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 887 Value ($000) $1,133 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 877 Value ($000) $1,155 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 292 Value ($000) $317 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 292 Value ($000) $378 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 288 Value ($000) $426 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 192 Value ($000) $237 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 193 Value ($000) $231 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 186 Value ($000) $221 Avg Close $1198.75 Range $1138.00 - $1268.96